24H 最高$0.0477
24H 最低$0.0449
今日开盘$0.0468
24H 成交量$40.03万
流通市值$672.83万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
MANADecentraland
|
$0.0678 | $0.0701 | $0.066 | $32.93万 | $1.33亿 | -2.59% |
| 1 |
BTC比特币
|
$68970.45 | $7.36万 | $6.76万 | $21.24亿 | $1.44兆 | -6.07% |
| 222 |
ORCAOrca
|
$1.275 | $1.28 | $1.18 | $71.75万 | $7,341.61万 | 2.91% |
| 114 |
ALTAltLayer
|
$0.00518 | $0.00525 | $0.00489 | $219.20万 | $1,557.68万 | -0.96% |
| 310 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 430 |
BICOBiconomy
|
$0.01305 | $0.01338 | $0.0126 | $24.56万 | $1,304.50万 | -0.84% |
| 604 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 121 |
ETC以太经典
|
$6.5 | $6.68 | $6.36 | $191.04万 | $10.27亿 | -1.96% |
| 186 |
GTCGitcoin
|
$0.14693 | $0.16252 | $0.14509 | $94.77万 | $1,486.92万 | -8.46% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 40 |
WLDWorldcoin
|
$0.298 | $0.3081 | $0.2849 | $1,439.12万 | $11.22亿 | -2.14% |
| 143 |
JTOJito
|
$0.3148 | $0.3243 | $0.3034 | $137.81万 | $9,327.97万 | -0.16% |
| 79 |
HUMAHuma Finance
|
$0.00823 | $0.00879 | $0.00764 | $387.73万 | $1,333.90万 | -3.18% |
| 425 |
LQTYLiquity
|
$0.1617 | $0.1657 | $0.1564 | $25.93万 | $1,581.73万 | -0.12% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 250 |
PIXELPixels
|
$0.00392 | $0.00408 | $0.00378 | $56.88万 | $1,168.99万 | -3.45% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 420 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 42 |
TIACelestia
|
$0.4163 | $0.48 | $0.3976 | $1,282.43万 | $4.06亿 | 2.84% |
| 432 |
AIXBTaixbt by Virtuals
|
$0.01416 | $0.01442 | $0.01357 | $24.35万 | $1,205.45万 | -1.26% |