24H 最高$0.1224
24H 最低$0.1163
今日开盘$0.1186
24H 成交量$11.50万
流通市值$1,118.72万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
MANADecentraland
|
$0.0698 | $0.0718 | $0.0689 | $28.05万 | $1.39亿 | -0.71% |
| 2 |
BTC比特币
|
$73606.4 | $7.48万 | $7.34万 | $9.80亿 | $1.50兆 | -0.38% |
| 317 |
ORCAOrca
|
$1.241 | $1.29 | $1.23 | $43.27万 | $7,700.19万 | -1.04% |
| 168 |
ALTAltLayer
|
$0.00522 | $0.00539 | $0.00517 | $98.55万 | $1,629.13万 | -1.14% |
| 330 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 480 |
BICOBiconomy
|
$0.01314 | $0.01379 | $0.01305 | $19.75万 | $1,363.96万 | -1.13% |
| 523 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 130 |
ETC以太经典
|
$6.64 | $6.82 | $6.50 | $144.98万 | $10.61亿 | -0.60% |
| 200 |
GTCGitcoin
|
$0.16516 | $0.17062 | $0.15583 | $81.57万 | $1,549.78万 | 4.04% |
| 256 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 45 |
WLDWorldcoin
|
$0.3072 | $0.3247 | $0.3 | $1,064.32万 | $12.03亿 | -1.35% |
| 219 |
JTOJito
|
$0.3176 | $0.3408 | $0.3166 | $74.39万 | $1.01亿 | -4.71% |
| 92 |
HUMAHuma Finance
|
$0.00749 | $0.00883 | $0.0074 | $263.37万 | $1,464.95万 | -14.79% |
| 631 |
LQTYLiquity
|
$0.1629 | $0.1696 | $0.1605 | $8.52万 | $1,668.86万 | -2.40% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 534 |
PIXELPixels
|
$0.00407 | $0.00419 | $0.004 | $15.03万 | $1,244.61万 | -0.97% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 422 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 94 |
TIACelestia
|
$0.4097 | $0.4407 | $0.4056 | $243.70万 | $4.31亿 | -4.61% |
| 566 |
AIXBTaixbt by Virtuals
|
$0.01433 | $0.01488 | $0.01406 | $12.93万 | $1,271.02万 | -0.97% |