24H 最高$0.161
24H 最低$0.1462
今日开盘$0.1526
24H 成交量$199.50万
流通市值$3,104.92万
24H 涨跌额($0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
MANADecentraland
|
$0.0606 | $0.0649 | $0.0581 | $58.23万 | $1.20亿 | -6.05% |
| 1 |
BTC比特币
|
$64089.99 | $6.75万 | $6.20万 | $25.35亿 | $1.32兆 | -4.68% |
| 253 |
ORCAOrca
|
$1.162 | $1.22 | $1.09 | $66.23万 | $7,010.67万 | -3.49% |
| 115 |
ALTAltLayer
|
$0.00464 | $0.00505 | $0.00447 | $250.71万 | $1,483.20万 | -7.20% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 299 |
BICOBiconomy
|
$0.01128 | $0.0125 | $0.01084 | $50.72万 | $1,189.25万 | -9.54% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 101 |
ETC以太经典
|
$5.83 | $6.34 | $5.62 | $294.02万 | $9.51亿 | -7.17% |
| 229 |
GTCGitcoin
|
$0.13324 | $0.14408 | $0.13044 | $76.91万 | $1,324.63万 | -5.56% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 35 |
WLDWorldcoin
|
$0.2588 | $0.2835 | $0.243 | $2,050.49万 | $10.07亿 | -7.77% |
| 124 |
JTOJito
|
$0.2677 | $0.296 | $0.2549 | $215.98万 | $8,341.90万 | -9.04% |
| 161 |
HUMAHuma Finance
|
$0.0066 | $0.0076 | $0.00631 | $136.26万 | $1,211.89万 | -13.16% |
| 460 |
LQTYLiquity
|
$0.144 | $0.1555 | $0.138 | $24.08万 | $1,473.60万 | -7.16% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 271 |
PIXELPixels
|
$0.00338 | $0.00379 | $0.00323 | $59.75万 | $1,048.90万 | -10.35% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 65 |
TIACelestia
|
$0.3448 | $0.3721 | $0.3278 | $645.93万 | $3.52亿 | -6.20% |
| 455 |
AIXBTaixbt by Virtuals
|
$0.01291 | $0.01393 | $0.01211 | $25.15万 | $1,131.42万 | -6.79% |