24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2358
24H 成交量$28.77万
流通市值$3,379.16万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0711 | $28.90万 | $1.40亿 | -4.00% |
| 2 |
BTCBitcoin
|
$77285.63 | $7.89万 | $7.67万 | $9.83亿 | $1.55兆 | -1.68% |
| 433 |
ORCAOrca
|
$1.405 | $1.52 | $1.40 | $27.56万 | $8,714.59万 | -6.33% |
| 145 |
ALTAltLayer
|
$0.00563 | $0.00597 | $0.00547 | $128.07万 | $1,690.97万 | -1.40% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 547 |
BICOBiconomy
|
$0.0151 | $0.01583 | $0.01475 | $16.79万 | $1,488.09万 | -4.61% |
| 563 |
VELODROMEVELODROME
|
$0.02601 | $0.02767 | $0.02571 | $15.46万 | — | -5.28% |
| 138 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $141.23万 | $10.92亿 | -2.93% |
| 96 |
GTCGitcoin
|
$0.22567 | $0.24874 | $0.2204 | $282.85万 | $2,281.85万 | -0.62% |
| 255 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 29 |
WLDWorldcoin
|
$0.3749 | $0.3921 | $0.3687 | $1,676.78万 | $14.00亿 | -4.31% |
| 164 |
JTOJito
|
$0.3536 | $0.375 | $0.3489 | $102.17万 | $1.06亿 | -5.56% |
| 74 |
HUMAHuma Finance
|
$0.02248 | $0.02801 | $0.02179 | $439.31万 | $3,946.89万 | -17.08% |
| 292 |
LQTYLiquity
|
$0.1855 | $0.1999 | $0.1848 | $48.62万 | $1,934.76万 | -6.03% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 442 |
PIXELPixels
|
$0.00409 | $0.00433 | $0.00402 | $26.88万 | $1,229.32万 | -5.54% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 92 |
TIACelestia
|
$0.4425 | $0.4765 | $0.4406 | $298.34万 | $4.43亿 | -6.92% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01589 | $0.01673 | $0.01573 | $22.16万 | $1,366.30万 | -4.39% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Zcash _比特币
SOXLB _加密货币行情
INTWB _币种排行
Pendle _BTC行情
Dogecoin _以太坊ETH价格
Ethereum _数字货币市值
Chainlink _以太坊ETH价格
NVDAB _币种排行
1000CAT _以太坊ETH价格
SNDKB _比特币行情
Bitcoin _比特币行情
Quant _比特币行情
XRP _数字货币市值
Gram _以太坊ETH价格
CRCLB _比特币
Ripple USD _数字货币市值
CRWVB _比特币行情
TONToken _以太坊ETH价格
Pendle _币种排行
Sophon _数字货币市值
Uniswap _BTC行情
USD1 _BTC行情
MSTRB _比特币行情
Ripple USD _比特币行情
Ethena _以太坊ETH价格
Quant _加密货币行情
Holo _以太坊ETH价格
Filecoin _比特币
RedStone _BTC行情
BitTensor _以太坊ETH价格
Aptos _BTC行情
RedStone _币种排行
SNXXB _比特币行情
BNB _加密货币行情
Litecoin _比特币行情
Celo _数字货币市值
AMDB _比特币
Chainlink _数字货币市值
RWUSD _BTC行情