24H 最高$0.7032
24H 最低$0.687
今日开盘$0.7016
24H 成交量$558.53万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
MANADecentraland
|
$0.0719 | $0.075 | $0.0711 | $28.63万 | $1.40亿 | -3.62% |
| 2 |
BTCBitcoin
|
$77172.78 | $7.89万 | $7.67万 | $9.82亿 | $1.55兆 | -1.77% |
| 437 |
ORCAOrca
|
$1.401 | $1.52 | $1.40 | $27.05万 | $8,714.59万 | -6.41% |
| 146 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00547 | $126.29万 | $1,690.97万 | -1.58% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 547 |
BICOBiconomy
|
$0.0151 | $0.01578 | $0.01475 | $16.72万 | $1,488.09万 | -4.31% |
| 559 |
VELODROMEVELODROME
|
$0.02615 | $0.02767 | $0.02571 | $15.43万 | — | -5.05% |
| 138 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.89 | $140.80万 | $10.92亿 | -2.93% |
| 96 |
GTCGitcoin
|
$0.22321 | $0.24874 | $0.2204 | $284.74万 | $2,281.85万 | -1.96% |
| 253 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 29 |
WLDWorldcoin
|
$0.3733 | $0.3921 | $0.3687 | $1,669.80万 | $14.00亿 | -4.23% |
| 164 |
JTOJito
|
$0.3516 | $0.375 | $0.3489 | $103.35万 | $1.06亿 | -5.69% |
| 74 |
HUMAHuma Finance
|
$0.02228 | $0.02801 | $0.02179 | $439.90万 | $3,946.89万 | -18.69% |
| 288 |
LQTYLiquity
|
$0.1855 | $0.1999 | $0.1848 | $49.81万 | $1,934.76万 | -5.79% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 441 |
PIXELPixels
|
$0.00408 | $0.00433 | $0.00402 | $26.86万 | $1,229.32万 | -5.34% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 93 |
TIACelestia
|
$0.4411 | $0.4755 | $0.4406 | $297.86万 | $4.43亿 | -6.80% |
| 479 |
AIXBTaixbt by Virtuals
|
$0.01585 | $0.01673 | $0.01573 | $22.15万 | $1,366.30万 | -4.29% |
相关站点
共 40 个
Avalanche _比特币行情
Ethereum _比特币行情
Stellar _加密货币行情
牛来 _币种排行
Pendle _数字货币市值
Aster _币种排行
Celestia _币种排行
Aster _以太坊ETH价格
TRON _比特币行情
MUB _数字货币市值
Caldera _以太坊ETH价格
NVDAB _以太坊ETH价格
THORChain _比特币行情
First Digital _币种排行
Quant _数字货币市值
INTCB _币种排行
Gitcoin _以太坊ETH价格
BitTensor _比特币行情
Celo _比特币
Tether Gold _币种排行
Zcash _以太坊ETH价格
Hedera _比特币
Gram _比特币行情
Ripple USD _加密货币行情
Origin _以太坊ETH价格
TSLAB _数字货币市值
Litecoin _加密货币行情
Sophon _加密货币行情
Hyperliquid _加密货币行情
Near Protocol _比特币
Avalanche _以太坊ETH价格
Zcash _BTC行情
Initia _以太坊ETH价格
CRCLB _BTC行情
Mitosis _比特币行情
NBISB _BTC行情
NBISB _数字货币市值
Ethena _比特币行情
MUB _币种排行
Uniswap _以太坊ETH价格