24H 最高$0.0645
24H 最低$0.0569
今日开盘$0.0644
24H 成交量$19.10万
流通市值$1,547.09万
24H 涨跌额(-$0.01)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
MANADecentraland
|
$0.0611 | $0.0653 | $0.0581 | $60.84万 | $1.20亿 | -6.43% |
| 1 |
BTC比特币
|
$64475 | $6.75万 | $6.20万 | $25.05亿 | $1.32兆 | -4.28% |
| 257 |
ORCAOrca
|
$1.176 | $1.22 | $1.09 | $65.81万 | $7,010.67万 | -2.57% |
| 115 |
ALTAltLayer
|
$0.00473 | $0.00505 | $0.00447 | $250.94万 | $1,483.20万 | -5.96% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 305 |
BICOBiconomy
|
$0.01143 | $0.01252 | $0.01084 | $49.90万 | $1,189.25万 | -8.56% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 101 |
ETC以太经典
|
$5.88 | $6.34 | $5.62 | $297.33万 | $9.51亿 | -7.11% |
| 223 |
GTCGitcoin
|
$0.13487 | $0.14408 | $0.13044 | $81.26万 | $1,324.63万 | -5.32% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 34 |
WLDWorldcoin
|
$0.2616 | $0.2843 | $0.243 | $2,105.16万 | $10.07亿 | -7.76% |
| 124 |
JTOJito
|
$0.2721 | $0.2979 | $0.2549 | $216.68万 | $8,341.90万 | -8.51% |
| 161 |
HUMAHuma Finance
|
$0.00668 | $0.00766 | $0.00631 | $138.26万 | $1,211.89万 | -11.87% |
| 460 |
LQTYLiquity
|
$0.146 | $0.1563 | $0.138 | $24.34万 | $1,473.60万 | -6.23% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 270 |
PIXELPixels
|
$0.00344 | $0.00381 | $0.00323 | $59.42万 | $1,048.90万 | -9.47% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 63 |
TIACelestia
|
$0.3501 | $0.3721 | $0.3278 | $782.09万 | $3.52亿 | -5.02% |
| 442 |
AIXBTaixbt by Virtuals
|
$0.01307 | $0.01394 | $0.01211 | $27.87万 | $1,131.42万 | -6.04% |