24H 最高$0.03819
24H 最低$0.03601
今日开盘$0.03745
24H 成交量$10.42万
流通市值$1,215.29万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
MANADecentraland
|
$0.0681 | $0.0701 | $0.066 | $32.92万 | $1.33亿 | -2.01% |
| 1 |
BTC比特币
|
$68870.01 | $7.36万 | $6.76万 | $21.08亿 | $1.44兆 | -6.25% |
| 230 |
ORCAOrca
|
$1.275 | $1.28 | $1.18 | $69.24万 | $7,341.61万 | 3.49% |
| 118 |
ALTAltLayer
|
$0.00516 | $0.00525 | $0.00489 | $206.40万 | $1,557.68万 | -0.77% |
| 311 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 432 |
BICOBiconomy
|
$0.01311 | $0.01338 | $0.0126 | $24.39万 | $1,304.50万 | 0.15% |
| 604 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 121 |
ETC以太经典
|
$6.52 | $6.68 | $6.36 | $190.51万 | $10.27亿 | -1.21% |
| 186 |
GTCGitcoin
|
$0.14845 | $0.16252 | $0.14509 | $93.81万 | $1,486.92万 | -7.92% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 38 |
WLDWorldcoin
|
$0.2995 | $0.3081 | $0.2849 | $1,467.24万 | $11.22亿 | -1.19% |
| 144 |
JTOJito
|
$0.3165 | $0.3243 | $0.3034 | $138.30万 | $9,327.97万 | 0.67% |
| 78 |
HUMAHuma Finance
|
$0.00838 | $0.00879 | $0.00764 | $409.27万 | $1,333.90万 | 4.36% |
| 422 |
LQTYLiquity
|
$0.1623 | $0.1657 | $0.1564 | $26.17万 | $1,581.73万 | 0.37% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 249 |
PIXELPixels
|
$0.00393 | $0.00408 | $0.00378 | $57.21万 | $1,168.99万 | -2.72% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 419 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 43 |
TIACelestia
|
$0.4167 | $0.48 | $0.3976 | $1,283.40万 | $4.06亿 | 3.81% |
| 429 |
AIXBTaixbt by Virtuals
|
$0.01425 | $0.01442 | $0.01357 | $24.62万 | $1,205.45万 | -0.56% |