24H 最高$0.04365
24H 最低$0.03862
今日开盘$0.04312
24H 成交量$140.47万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
MANADecentraland
|
$0.0717 | $0.075 | $0.0711 | $28.70万 | $1.40亿 | -3.63% |
| 2 |
BTCBitcoin
|
$76939.01 | $7.89万 | $7.67万 | $9.93亿 | $1.55兆 | -1.94% |
| 434 |
ORCAOrca
|
$1.402 | $1.52 | $1.40 | $27.11万 | $8,714.59万 | -6.53% |
| 146 |
ALTAltLayer
|
$0.00556 | $0.00597 | $0.00547 | $126.68万 | $1,690.97万 | -2.29% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 549 |
BICOBiconomy
|
$0.01495 | $0.01574 | $0.01475 | $16.54万 | $1,488.09万 | -4.78% |
| 557 |
VELODROMEVELODROME
|
$0.02596 | $0.02767 | $0.02571 | $15.62万 | — | -5.43% |
| 140 |
ETCEthereum Classic
|
$6.93 | $7.19 | $6.89 | $137.44万 | $10.92亿 | -2.94% |
| 93 |
GTCGitcoin
|
$0.22563 | $0.24874 | $0.2204 | $297.98万 | $2,281.85万 | -0.76% |
| 253 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 29 |
WLDWorldcoin
|
$0.371 | $0.3921 | $0.3687 | $1,659.74万 | $14.00亿 | -4.48% |
| 165 |
JTOJito
|
$0.3496 | $0.375 | $0.3489 | $103.32万 | $1.06亿 | -5.97% |
| 72 |
HUMAHuma Finance
|
$0.02191 | $0.02801 | $0.02179 | $443.41万 | $3,946.89万 | -20.18% |
| 277 |
LQTYLiquity
|
$0.1876 | $0.1999 | $0.1848 | $52.76万 | $1,934.76万 | -3.99% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 437 |
PIXELPixels
|
$0.00406 | $0.00433 | $0.00402 | $26.74万 | $1,229.32万 | -5.80% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 439 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 91 |
TIACelestia
|
$0.4403 | $0.4755 | $0.4388 | $300.53万 | $4.43亿 | -6.58% |
| 490 |
AIXBTaixbt by Virtuals
|
$0.01583 | $0.01673 | $0.01573 | $21.63万 | $1,366.30万 | -4.24% |
相关站点
共 40 个
LITEB _加密货币行情
BNB _以太坊ETH价格
Gram _数字货币市值
Litecoin _币种排行
Mitosis _比特币
THORChain _数字货币市值
Pendle _比特币
NFPrompt _币种排行
AMDB _BTC行情
Zcash _以太坊ETH价格
Celo _BTC行情
THORChain _加密货币行情
MSTRB _比特币
Hyperliquid _数字货币市值
Ondo _加密货币行情
MUB _币种排行
LayerZero _加密货币行情
THORChain _比特币
Origin _加密货币行情
LITEB _比特币
Aster _币种排行
Chainlink _比特币
Gram _BTC行情
AAPLB _BTC行情
Holo _加密货币行情
Cardano _币种排行
Zcash _加密货币行情
Gram _数字货币市值
EUR _比特币行情
MUB _数字货币市值
1000CAT _数字货币市值
Dogecoin _比特币
Dogecoin _以太坊ETH价格
NFPrompt _BTC行情
Quant _加密货币行情
NVDAB _比特币行情
DRAMB _比特币行情
NVDAB _加密货币行情
Internet _数字货币市值
Arbitrum _BTC行情