24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$299.75万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $31.04万 | $1.35亿 | -0.98% |
| 2 |
BTC比特币
|
$73392.99 | $7.52万 | $7.27万 | $12.44亿 | $1.47兆 | -2.40% |
| 249 |
ORCAOrca
|
$1.266 | $1.36 | $1.26 | $69.77万 | $7,842.79万 | -6.84% |
| 162 |
ALTAltLayer
|
$0.00539 | $0.0054 | $0.00518 | $120.15万 | $1,591.39万 | 1.89% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 499 |
BICOBiconomy
|
$0.01342 | $0.01374 | $0.013 | $22.06万 | $1,311.89万 | 0.30% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 132 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $159.14万 | $10.46亿 | -1.18% |
| 173 |
GTCGitcoin
|
$0.16625 | $0.17175 | $0.16315 | $108.47万 | $1,601.28万 | -0.76% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 38 |
WLDWorldcoin
|
$0.311 | $0.3223 | $0.3029 | $1,337.61万 | $11.52亿 | -2.26% |
| 231 |
JTOJito
|
$0.3339 | $0.3445 | $0.3256 | $75.24万 | $9,847.47万 | -0.48% |
| 103 |
HUMAHuma Finance
|
$0.00903 | $0.01055 | $0.00892 | $232.73万 | $1,592.74万 | -12.07% |
| 661 |
LQTYLiquity
|
$0.1691 | $0.1725 | $0.1655 | $7.26万 | $1,643.24万 | 0.06% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 525 |
PIXELPixels
|
$0.00417 | $0.00423 | $0.00404 | $20.37万 | $1,215.14万 | 2.21% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 458 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 117 |
TIACelestia
|
$0.4293 | $0.4403 | $0.4126 | $194.61万 | $4.17亿 | -0.39% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.01464 | $0.01503 | $0.01432 | $13.81万 | $1,237.25万 | -0.75% |
相关站点
共 40 个
RWUSD _数字货币市值
USD1 _比特币
SOXSB _币种排行
Pump.fun _BTC行情
Tether Gold _BTC行情
大零币 _数字货币市值
BEB _以太坊ETH价格
MegaETH _币种排行
比特币 _比特币行情
比特币 _数字货币市值
Bubblemaps _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _比特币
Sui _比特币
SNXXB _以太坊ETH价格
大零币 _BTC行情
Aster _以太坊ETH价格
BEB _比特币行情
Artificial _数字货币市值
Initia _币种排行
BFUSD _比特币行情
Pyth Network _数字货币市值
PAX Gold _以太坊ETH价格
First Digital _比特币行情
波场 _以太坊ETH价格
Act I : The _数字货币市值
ONEchain _币种排行
RWUSD _数字货币市值
AMDB _比特币行情
NBISB _数字货币市值
Quant _币种排行
Pyth Network _比特币行情
Ripple USD _数字货币市值
RWUSD _比特币
恒星币 _比特币行情
THORChain _币种排行
波场 _加密货币行情
Ethena USDe _比特币
Artificial _以太坊ETH价格
Ethena _数字货币市值