24H 最高$2.54
24H 最低$2.54
今日开盘$2.542
24H 成交量$216.57
流通市值$518.97万
24H 涨跌额($0.00)
历史最高$200
最高日期2022-05-01
历史最低$0.074171
最低日期2026-01-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
MANADecentraland
|
$0.0655 | $0.0687 | $0.0646 | $36.45万 | $1.30亿 | -3.11% |
| 2 |
BTC比特币
|
$66771.83 | $7.02万 | $6.66万 | $18.54亿 | $1.38兆 | -3.70% |
| 183 |
ORCAOrca
|
$1.201 | $1.30 | $1.18 | $94.45万 | $7,482.54万 | -0.33% |
| 110 |
ALTAltLayer
|
$0.00503 | $0.00534 | $0.00489 | $235.02万 | $1,587.61万 | 0.00% |
| 307 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 381 |
BICOBiconomy
|
$0.01257 | $0.01333 | $0.01227 | $28.64万 | $1,301.27万 | -3.08% |
| 597 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 134 |
ETC以太经典
|
$6.29 | $6.66 | $6.23 | $156.15万 | $10.18亿 | -3.08% |
| 137 |
GTCGitcoin
|
$0.14603 | $0.15734 | $0.14342 | $152.82万 | $1,441.89万 | -3.71% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 37 |
WLDWorldcoin
|
$0.2851 | $0.3075 | $0.2818 | $1,304.67万 | $11.22亿 | -2.83% |
| 143 |
JTOJito
|
$0.296 | $0.3207 | $0.2914 | $143.05万 | $9,235.75万 | -4.98% |
| 87 |
HUMAHuma Finance
|
$0.00747 | $0.00878 | $0.00742 | $321.22万 | $1,385.87万 | -5.80% |
| 532 |
LQTYLiquity
|
$0.1568 | $0.1655 | $0.1543 | $13.71万 | $1,607.84万 | -1.63% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 405 |
PIXELPixels
|
$0.00379 | $0.00398 | $0.00372 | $25.94万 | $1,155.94万 | -1.81% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 401 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 65 |
TIACelestia
|
$0.3726 | $0.4255 | $0.3671 | $619.45万 | $3.98亿 | -10.84% |
| 448 |
AIXBTaixbt by Virtuals
|
$0.01382 | $0.01458 | $0.01357 | $20.75万 | $1,219.57万 | -0.15% |