24H 最高$0.0508
24H 最低$0.0478
今日开盘$0.0505
24H 成交量$22.63万
流通市值$966.76万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
MANADecentraland
|
$0.0698 | $0.0718 | $0.0689 | $28.14万 | $1.39亿 | -0.71% |
| 2 |
BTC比特币
|
$73733.45 | $7.48万 | $7.34万 | $10.37亿 | $1.50兆 | -0.11% |
| 305 |
ORCAOrca
|
$1.243 | $1.29 | $1.23 | $45.65万 | $7,700.19万 | -1.04% |
| 167 |
ALTAltLayer
|
$0.00523 | $0.00539 | $0.00517 | $99.85万 | $1,629.13万 | -0.76% |
| 328 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 475 |
BICOBiconomy
|
$0.01318 | $0.01379 | $0.01305 | $20.61万 | $1,363.96万 | -0.68% |
| 528 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 126 |
ETC以太经典
|
$6.62 | $6.82 | $6.50 | $149.38万 | $10.61亿 | -1.05% |
| 221 |
GTCGitcoin
|
$0.16414 | $0.16689 | $0.15583 | $72.80万 | $1,549.78万 | 3.17% |
| 255 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 42 |
WLDWorldcoin
|
$0.3063 | $0.3247 | $0.3 | $1,115.40万 | $12.03亿 | -1.32% |
| 212 |
JTOJito
|
$0.3195 | $0.3408 | $0.3166 | $77.90万 | $1.01亿 | -3.74% |
| 92 |
HUMAHuma Finance
|
$0.00754 | $0.00899 | $0.0074 | $271.49万 | $1,464.95万 | -14.61% |
| 643 |
LQTYLiquity
|
$0.1627 | $0.1696 | $0.1605 | $7.69万 | $1,668.86万 | -2.92% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 538 |
PIXELPixels
|
$0.00409 | $0.00419 | $0.004 | $14.95万 | $1,244.61万 | 0.00% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 422 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 91 |
TIACelestia
|
$0.411 | $0.4407 | $0.4056 | $271.76万 | $4.31亿 | -3.84% |
| 560 |
AIXBTaixbt by Virtuals
|
$0.01438 | $0.01488 | $0.01406 | $13.43万 | $1,271.02万 | -0.48% |