24H 最高$0.3126
24H 最低$0.2933
今日开盘$0.2964
24H 成交量$141.37万
流通市值$2.49亿
24H 涨跌额(-$0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
MANADecentraland
|
$0.0658 | $0.0687 | $0.0646 | $30.96万 | $1.30亿 | -1.64% |
| 2 |
BTC比特币
|
$67281.64 | $7.02万 | $6.65万 | $16.17亿 | $1.38兆 | -1.42% |
| 191 |
ORCAOrca
|
$1.207 | $1.30 | $1.19 | $82.05万 | $7,482.54万 | -1.79% |
| 111 |
ALTAltLayer
|
$0.00509 | $0.00534 | $0.00498 | $206.22万 | $1,587.61万 | 1.19% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 395 |
BICOBiconomy
|
$0.01261 | $0.01333 | $0.01227 | $24.55万 | $1,301.27万 | -1.87% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 137 |
ETC以太经典
|
$6.34 | $6.66 | $6.23 | $137.02万 | $10.18亿 | -1.09% |
| 131 |
GTCGitcoin
|
$0.14432 | $0.15734 | $0.14262 | $141.91万 | $1,441.89万 | -1.01% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 35 |
WLDWorldcoin
|
$0.287 | $0.3075 | $0.2818 | $1,224.42万 | $11.22亿 | -1.38% |
| 154 |
JTOJito
|
$0.3003 | $0.3207 | $0.2914 | $120.06万 | $9,235.75万 | -3.38% |
| 107 |
HUMAHuma Finance
|
$0.00758 | $0.00878 | $0.00742 | $226.24万 | $1,385.87万 | -11.24% |
| 532 |
LQTYLiquity
|
$0.1571 | $0.1655 | $0.1543 | $12.13万 | $1,607.84万 | -1.20% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 428 |
PIXELPixels
|
$0.00384 | $0.00398 | $0.00372 | $20.76万 | $1,155.94万 | -0.26% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 57 |
TIACelestia
|
$0.3742 | $0.4255 | $0.3671 | $731.41万 | $3.98亿 | -9.00% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01403 | $0.01458 | $0.01365 | $18.43万 | $1,219.57万 | 1.23% |