24H 最高$0.04183
24H 最低$0.03961
今日开盘$0.04159
24H 成交量$13.02万
流通市值$3,727.95万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
MANADecentraland
|
$0.0645 | $0.0687 | $0.0641 | $38.54万 | $1.30亿 | -5.43% |
| 2 |
BTC比特币
|
$67068 | $7.02万 | $6.65万 | $14.61亿 | $1.38兆 | -2.55% |
| 217 |
ORCAOrca
|
$1.205 | $1.30 | $1.19 | $65.11万 | $7,482.54万 | -4.82% |
| 108 |
ALTAltLayer
|
$0.005 | $0.00534 | $0.00497 | $203.43万 | $1,587.61万 | -3.10% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 409 |
BICOBiconomy
|
$0.01245 | $0.01333 | $0.01227 | $22.87万 | $1,301.27万 | -4.89% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 139 |
ETC以太经典
|
$6.28 | $6.66 | $6.23 | $127.27万 | $10.18亿 | -3.83% |
| 137 |
GTCGitcoin
|
$0.14338 | $0.15734 | $0.13979 | $135.77万 | $1,441.89万 | -1.70% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 35 |
WLDWorldcoin
|
$0.2805 | $0.3075 | $0.2785 | $1,229.37万 | $11.22亿 | -6.50% |
| 153 |
JTOJito
|
$0.2932 | $0.3203 | $0.2914 | $113.64万 | $9,235.75万 | -7.54% |
| 119 |
HUMAHuma Finance
|
$0.00749 | $0.00851 | $0.00742 | $174.85万 | $1,385.87万 | -11.57% |
| 523 |
LQTYLiquity
|
$0.1547 | $0.1655 | $0.1538 | $13.08万 | $1,607.84万 | -4.51% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 413 |
PIXELPixels
|
$0.00374 | $0.00398 | $0.00372 | $22.55万 | $1,155.94万 | -4.84% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 379 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 46 |
TIACelestia
|
$0.37 | $0.4244 | $0.3613 | $897.48万 | $3.98亿 | -10.87% |
| 468 |
AIXBTaixbt by Virtuals
|
$0.01382 | $0.01458 | $0.01365 | $18.15万 | $1,219.57万 | -2.68% |