24H 最高$0.0395
24H 最低$0.0318
今日开盘$0.0361
24H 成交量$160.44万
流通市值$2,649.71万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
MANADecentraland
|
$0.0659 | $0.0687 | $0.0646 | $30.91万 | $1.30亿 | -2.66% |
| 2 |
BTC比特币
|
$67378 | $7.02万 | $6.65万 | $15.97亿 | $1.38兆 | -2.06% |
| 190 |
ORCAOrca
|
$1.208 | $1.30 | $1.19 | $80.59万 | $7,482.54万 | -2.42% |
| 111 |
ALTAltLayer
|
$0.00511 | $0.00534 | $0.00498 | $204.46万 | $1,587.61万 | 0.20% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 395 |
BICOBiconomy
|
$0.01265 | $0.01333 | $0.01227 | $24.49万 | $1,301.27万 | -2.47% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 140 |
ETC以太经典
|
$6.37 | $6.66 | $6.23 | $133.11万 | $10.18亿 | -1.55% |
| 132 |
GTCGitcoin
|
$0.14423 | $0.15734 | $0.14262 | $139.73万 | $1,441.89万 | -1.72% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 35 |
WLDWorldcoin
|
$0.2872 | $0.3075 | $0.2818 | $1,202.26万 | $11.22亿 | -2.97% |
| 153 |
JTOJito
|
$0.3012 | $0.3207 | $0.2914 | $118.05万 | $9,235.75万 | -4.38% |
| 108 |
HUMAHuma Finance
|
$0.00762 | $0.00878 | $0.00742 | $213.71万 | $1,385.87万 | -11.40% |
| 532 |
LQTYLiquity
|
$0.1576 | $0.1655 | $0.1543 | $12.08万 | $1,607.84万 | -2.17% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 427 |
PIXELPixels
|
$0.00384 | $0.00398 | $0.00372 | $20.89万 | $1,155.94万 | -1.54% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 379 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 56 |
TIACelestia
|
$0.3713 | $0.4255 | $0.3671 | $771.72万 | $3.98亿 | -10.96% |
| 460 |
AIXBTaixbt by Virtuals
|
$0.01409 | $0.01458 | $0.01365 | $18.32万 | $1,219.57万 | 0.43% |