24H 最高$0.0124
24H 最低$0.0082
今日开盘$0.0117
24H 成交量$13.85万
流通市值$184.20万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
MANADecentraland
|
$0.0657 | $0.0687 | $0.0646 | $31.60万 | $1.30亿 | -2.23% |
| 2 |
BTC比特币
|
$67012.99 | $7.02万 | $6.65万 | $17.29亿 | $1.38兆 | -2.32% |
| 192 |
ORCAOrca
|
$1.201 | $1.30 | $1.19 | $83.30万 | $7,482.54万 | -1.80% |
| 110 |
ALTAltLayer
|
$0.00509 | $0.00534 | $0.00498 | $212.92万 | $1,587.61万 | 0.99% |
| 288 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 392 |
BICOBiconomy
|
$0.01259 | $0.01333 | $0.01227 | $25.23万 | $1,301.27万 | -1.72% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 135 |
ETC以太经典
|
$6.34 | $6.66 | $6.23 | $142.33万 | $10.18亿 | -1.40% |
| 133 |
GTCGitcoin
|
$0.14369 | $0.15734 | $0.14262 | $143.63万 | $1,441.89万 | -2.83% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 37 |
WLDWorldcoin
|
$0.2865 | $0.3075 | $0.2818 | $1,248.64万 | $11.22亿 | -1.07% |
| 151 |
JTOJito
|
$0.3012 | $0.3207 | $0.2914 | $126.37万 | $9,235.75万 | -3.06% |
| 105 |
HUMAHuma Finance
|
$0.00767 | $0.00878 | $0.00742 | $248.86万 | $1,385.87万 | -11.43% |
| 533 |
LQTYLiquity
|
$0.1572 | $0.1655 | $0.1543 | $12.42万 | $1,607.84万 | -1.57% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 421 |
PIXELPixels
|
$0.00383 | $0.00398 | $0.00372 | $21.62万 | $1,155.94万 | -0.78% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 385 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 62 |
TIACelestia
|
$0.3729 | $0.4255 | $0.3671 | $642.74万 | $3.98亿 | -8.89% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.014 | $0.01458 | $0.01365 | $18.80万 | $1,219.57万 | 1.08% |