SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$758.07
0.12%
≈ ￥5003.26
($0.90)
更新于 2026-11-13 17:20:02
24H 最高$763.55
24H 最低$753.80
今日开盘$757.17
24H 成交量$117.60万
流通市值$2,738.44万
24H 涨跌额($0.90)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
MANADecentraland
|
$0.0679 | $0.0701 | $0.066 | $32.97万 | $1.33亿 | -2.44% |
| 1 |
BTC比特币
|
$68864.4 | $7.36万 | $6.76万 | $21.21亿 | $1.44兆 | -6.06% |
| 225 |
ORCAOrca
|
$1.274 | $1.28 | $1.18 | $70.68万 | $7,341.61万 | 3.33% |
| 113 |
ALTAltLayer
|
$0.00518 | $0.00525 | $0.00489 | $218.35万 | $1,557.68万 | -0.77% |
| 311 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 430 |
BICOBiconomy
|
$0.01304 | $0.01338 | $0.0126 | $24.68万 | $1,304.50万 | -0.61% |
| 604 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 121 |
ETC以太经典
|
$6.5 | $6.68 | $6.36 | $190.35万 | $10.27亿 | -1.81% |
| 186 |
GTCGitcoin
|
$0.14728 | $0.16252 | $0.14509 | $94.47万 | $1,486.92万 | -8.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 40 |
WLDWorldcoin
|
$0.2986 | $0.3081 | $0.2849 | $1,441.61万 | $11.22亿 | -1.61% |
| 143 |
JTOJito
|
$0.316 | $0.3243 | $0.3034 | $137.87万 | $9,327.97万 | 0.45% |
| 78 |
HUMAHuma Finance
|
$0.00823 | $0.00879 | $0.00764 | $404.94万 | $1,333.90万 | -0.24% |
| 424 |
LQTYLiquity
|
$0.1621 | $0.1657 | $0.1564 | $26.08万 | $1,581.73万 | 0.19% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 250 |
PIXELPixels
|
$0.00392 | $0.00408 | $0.00378 | $56.98万 | $1,168.99万 | -3.21% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 421 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 43 |
TIACelestia
|
$0.4167 | $0.48 | $0.3976 | $1,283.91万 | $4.06亿 | 3.02% |
| 431 |
AIXBTaixbt by Virtuals
|
$0.01418 | $0.01442 | $0.01357 | $24.45万 | $1,205.45万 | -1.05% |