24H 最高$14.12
24H 最低$12.28
今日开盘$14.03
24H 成交量$114.80万
流通市值$3,559.98万
24H 涨跌额(-$0.81)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
MANADecentraland
|
$0.0618 | $0.0649 | $0.0581 | $54.32万 | $1.20亿 | -4.19% |
| 1 |
BTC比特币
|
$65602.02 | $6.75万 | $6.20万 | $26.65亿 | $1.32兆 | -2.19% |
| 248 |
ORCAOrca
|
$1.199 | $1.22 | $1.09 | $68.91万 | $7,010.67万 | -0.58% |
| 112 |
ALTAltLayer
|
$0.00471 | $0.00505 | $0.00447 | $258.13万 | $1,483.20万 | -5.80% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 300 |
BICOBiconomy
|
$0.01153 | $0.0125 | $0.01084 | $50.95万 | $1,189.25万 | -7.24% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 102 |
ETC以太经典
|
$5.97 | $6.34 | $5.62 | $295.07万 | $9.51亿 | -5.09% |
| 227 |
GTCGitcoin
|
$0.13643 | $0.14286 | $0.13044 | $76.83万 | $1,324.63万 | -3.96% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 34 |
WLDWorldcoin
|
$0.2622 | $0.2835 | $0.243 | $2,147.35万 | $10.07亿 | -6.49% |
| 124 |
JTOJito
|
$0.2688 | $0.2936 | $0.2549 | $223.45万 | $8,341.90万 | -8.13% |
| 160 |
HUMAHuma Finance
|
$0.00678 | $0.00752 | $0.00631 | $136.07万 | $1,211.89万 | -8.38% |
| 456 |
LQTYLiquity
|
$0.1461 | $0.1554 | $0.138 | $25.29万 | $1,473.60万 | -5.07% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 298 |
PIXELPixels
|
$0.00344 | $0.00373 | $0.00323 | $51.13万 | $1,048.90万 | -7.28% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 65 |
TIACelestia
|
$0.3524 | $0.3709 | $0.3278 | $638.80万 | $3.52亿 | -4.37% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01316 | $0.01391 | $0.01211 | $25.17万 | $1,131.42万 | -4.85% |