24H 最高$0.02857
24H 最低$0.02721
今日开盘$0.02773
24H 成交量$42.30万
流通市值$3,432.54万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $33.05万 | $1.35亿 | -0.56% |
| 2 |
BTC比特币
|
$73754.01 | $7.50万 | $7.27万 | $12.86亿 | $1.47兆 | -0.93% |
| 245 |
ORCAOrca
|
$1.269 | $1.36 | $1.26 | $72.06万 | $7,842.79万 | -5.65% |
| 158 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $123.29万 | $1,591.39万 | 1.52% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 490 |
BICOBiconomy
|
$0.0134 | $0.01374 | $0.013 | $23.20万 | $1,311.89万 | -0.15% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 133 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $156.12万 | $10.46亿 | -0.88% |
| 179 |
GTCGitcoin
|
$0.16661 | $0.17175 | $0.16315 | $104.28万 | $1,601.28万 | -0.70% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 38 |
WLDWorldcoin
|
$0.3124 | $0.3223 | $0.3029 | $1,358.67万 | $11.52亿 | -0.92% |
| 220 |
JTOJito
|
$0.3372 | $0.3445 | $0.3256 | $79.59万 | $9,847.47万 | 0.87% |
| 102 |
HUMAHuma Finance
|
$0.00904 | $0.0103 | $0.00886 | $243.64万 | $1,592.74万 | -10.67% |
| 647 |
LQTYLiquity
|
$0.1685 | $0.1725 | $0.1655 | $8.87万 | $1,643.24万 | 0.36% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 536 |
PIXELPixels
|
$0.00417 | $0.00423 | $0.00404 | $19.06万 | $1,215.14万 | 1.96% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 117 |
TIACelestia
|
$0.4302 | $0.4403 | $0.4126 | $197.92万 | $4.17亿 | 0.19% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.01467 | $0.01503 | $0.01432 | $14.01万 | $1,237.25万 | 0.21% |
相关站点
共 40 个
Sui _以太坊ETH价格
TONToken _以太坊ETH价格
Pyth Network _比特币行情
Near Protocol _加密货币行情
BENQI _BTC行情
比特币 _数字货币市值
比特现金 _BTC行情
Avalanche _比特币
MegaETH _数字货币市值
Particle _以太坊ETH价格
TQQQB _比特币行情
Injective _加密货币行情
TQQQB _数字货币市值
Aave _加密货币行情
Worldcoin _数字货币市值
Ether.fi _币种排行
OFFICIAL TRUMP _比特币行情
NBISB _币种排行
Pepe _BTC行情
恒星币 _BTC行情
Hyperliquid _数字货币市值
Aster _币种排行
Holo _比特币行情
Worldcoin _比特币行情
Uniswap _币种排行
First Digital _比特币
Official _币种排行
Quant _比特币行情
大零币 _币种排行
恒星币 _BTC行情
Ether.fi _币种排行
StraitsX USD _币种排行
BENQI _加密货币行情
Bubblemaps _BTC行情
Ether.fi _比特币
Prometeus _比特币
Solana _加密货币行情
USD1 _币种排行
比特现金 _以太坊ETH价格
Ondo _以太坊ETH价格